Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:36:06337 200,00237 247,00187 262,00167 536,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:36:06357 001,00237 247,00187 262,00167 536,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:36:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:36:04357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:36:04357 000,00207 001,0087 247,0037 262,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:36:04207 001,00187 200,0087 247,0037 262,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:34:39337 200,00237 247,00187 262,00167 548,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:34:39337 200,00237 247,00187 262,00167 548,0017 575,007 698,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:34:36337 200,00237 247,00187 262,00167 548,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:34:36337 200,00237 247,00187 262,00167 548,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:34:36357 001,00237 247,00187 262,00167 548,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:34:36357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:34:35357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:34:35357 000,00207 001,0087 247,0037 262,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:34:35207 001,00187 200,0087 247,0037 262,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:33:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:33:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:33:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:33:51337 200,00237 247,00187 262,00167 560,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:33:51357 001,00237 247,00187 262,00167 560,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:33:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:33:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:33:50357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:33:50357 000,00207 001,0087 247,0037 262,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:33:50357 000,00207 001,0087 247,0037 262,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:33:50207 001,00187 200,0087 247,0037 262,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:31:38337 200,00237 247,00187 262,00167 548,0017 575,007 698,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:31:38337 200,00237 247,00187 262,00167 548,0017 575,007 698,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:31:35337 200,00237 247,00187 262,00167 548,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:31:35357 001,00237 247,00187 262,00167 548,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:31:34357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:31:34357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:31:34357 000,00207 001,0087 247,0037 262,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:31:34207 001,00187 200,0087 247,0037 262,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:30:54337 200,00237 247,00187 262,00167 560,0017 575,007 710,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:30:51337 200,00237 247,00187 262,00167 560,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:51357 001,00237 247,00187 262,00167 560,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:50207 001,00187 200,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:28:38337 200,00237 247,00187 262,00167 534,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:28:38337 200,00237 247,00187 262,00167 534,0017 575,007 684,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:28:35337 200,00237 247,00187 262,00167 534,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:35357 001,00237 247,00187 262,00167 534,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:34357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:34357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104